Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.08422,60422,600,0000,000,00656,80656,80+1,210656,80656,80
06.03.08422,60422,600,0000,000,00648,90648,900,000648,90648,90
05.03.08422,60422,600,0000,000,00649,40648,90-0,090648,90649,40
04.03.08422,60422,600,0000,000,00652,90649,50-0,520649,50652,90
03.03.08422,60422,600,0000,000,00653,00652,90+1,710652,90653,00
29.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
28.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
27.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
26.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
25.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
22.02.08422,60422,600,0000,000,00642,00642,00+0,090642,00642,00
21.02.08422,60422,600,0000,000,00620,90641,40+3,300620,90641,40
20.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
19.02.08422,60422,600,0000,000,00599,90599,90-3,3814 998599,90599,90
18.02.08422,60422,600,0000,000,00620,90620,900,000620,90620,90
15.02.08422,60422,600,0000,000,00621,00620,900,000620,90621,00
14.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
13.02.08422,60422,600,0000,000,00599,90599,90-6,542 400599,90599,90
12.02.08422,60422,600,0000,000,00642,00641,900,000641,90642,00
11.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
08.02.08422,60422,600,0000,000,00642,30642,00+3,140642,00642,30
07.02.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
06.02.08422,60422,600,0000,000,00623,40622,40-0,160622,40623,40
05.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
04.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
05.03. 17:0006.03. 17:00
07.03. 17:0010.03. 17:0011.03. 17:00|aktuální